Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.100
183.400
184.075
181.950
183.750
0.500
183.600
s
1:04P Mar 27
LIVE CATTLE
Jun 24
@LE4M
178.375
178.725
179.325
177.175
178.800
0.300
178.675
s
1:04P Mar 27
LIVE CATTLE
Aug 24
@LE4Q
176.425
176.750
177.275
175.400
176.850
0.250
176.675
s
1:04P Mar 27
LIVE CATTLE
Oct 24
@LE4V
179.625
179.725
180.175
178.625
179.950
0.200
179.825
s
1:04P Mar 27
LIVE CATTLE
Dec 24
@LE4Z
183.925
184.250
184.500
182.975
184.300
0.250
184.175
s
1:04P Mar 27
LIVE CATTLE
Feb 25
@LE5G
187.275
187.350
187.825
186.425
187.650
0.250
187.525
s
1:04P Mar 27
LIVE CATTLE
Apr 25
@LE5J
189.075
189.250
189.500
188.425
189.400
0.200
189.275
s
1:04P Mar 27
LIVE CATTLE
Jun 25
@LE5M
184.000
184.000
184.325
183.350
184.325
0.175
184.175
s
1:01P Mar 27
LIVE CATTLE
Aug 25
@LE5Q
182.100
181.525
181.800
181.525
181.800
-0.150
181.950
s
1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.750
Change:
0.500
Bid:
183.500
Ask:
184.000
Today's High:
184.075
Today's Low:
181.950
Volume:
12,919
Open:
183.400
Settle:
183.600
s
Prev:
183.100
Contract High:
Contract Low:
Updated:
Mar-27-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.