|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,450.00 |
1'4 |
429'0s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
19,950.00 |
1'4 |
399'0s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
18,950.00 |
1'4 |
379'0s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,950.00 |
1'4 |
339'0s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,450.00 |
1'4 |
329'0s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
15,950.00 |
1'4 |
319'0s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,450.00 |
1'4 |
309'0s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
14,950.00 |
1'4 |
299'0s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,450.00 |
1'4 |
289'0s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
13,950.00 |
1'4 |
279'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,450.00 |
1'4 |
269'0s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
12,950.00 |
1'4 |
259'0s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,450.00 |
1'4 |
249'0s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
11,950.00 |
1'4 |
239'0s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,450.00 |
1'4 |
229'0s |
4500 |
0'1s |
0'0 |
6.25 |
1,223 |
14 |
10,950.00 |
1'4 |
219'0s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,450.00 |
1'4 |
209'0s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
9,950.00 |
1'4 |
199'0s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,700.00 |
1'4 |
194'0s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,450.00 |
1'4 |
189'0s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,200.00 |
1'4 |
184'0s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
8,950.00 |
1'4 |
179'0s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,700.00 |
1'4 |
174'0s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,450.00 |
1'4 |
169'0s |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
0 |
8,200.00 |
1'4 |
164'0s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
7,950.00 |
1'4 |
159'0s |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
0 |
7,700.00 |
1'4 |
154'0s |
5250 |
0'1s |
0'0 |
6.25 |
187 |
298 |
7,450.00 |
1'4 |
149'0s |
5300 |
0'1s |
0'0 |
6.25 |
5,643 |
0 |
7,200.00 |
1'4 |
144'0s |
5350 |
0'1s |
0'0 |
6.25 |
119 |
45 |
6,950.00 |
1'4 |
139'0s |
5400 |
0'1s |
0'0 |
6.25 |
812 |
0 |
6,700.00 |
1'4 |
134'0s |
5450 |
0'1s |
0'0 |
6.25 |
275 |
334 |
6,450.00 |
1'3 |
129'0s |
5500 |
0'1s |
-0'1 |
6.25 |
6,592 |
4 |
6,200.00 |
1'3 |
124'0s |
5550 |
0'1s |
-0'1 |
6.25 |
516 |
124 |
5,956.25 |
1'3 |
119'1s |
5600 |
0'2s |
-0'1 |
12.50 |
2,734 |
5 |
5,706.25 |
1'3 |
114'1s |
5650 |
0'2s |
-0'1 |
12.50 |
929 |
458 |
5,456.25 |
1'3 |
109'1s |
5700 |
0'2s |
-0'1 |
12.50 |
1,976 |
4 |
5,212.50 |
1'4 |
104'2s |
5750 |
0'3s |
0'0 |
18.75 |
755 |
564 |
4,962.50 |
1'4 |
99'2s |
5800 |
0'3s |
0'0 |
18.75 |
6,921 |
3 |
4,712.50 |
1'3 |
94'2s |
5850 |
0'3s |
-0'1 |
18.75 |
380 |
932 |
4,462.50 |
1'3 |
89'2s |
5900 |
0'3s |
-0'1 |
18.75 |
3,235 |
3 |
4,212.50 |
1'3 |
84'2s |
5950 |
0'3s |
-0'1 |
18.75 |
482 |
2,089 |
3,968.75 |
1'4 |
79'3s |
6000 |
0'4s |
0'0 |
25.00 |
13,083 |
79 |
3,718.75 |
1'3 |
74'3s |
6050 |
0'4s |
-0'1 |
25.00 |
656 |
968 |
3,468.75 |
1'3 |
69'3s |
6100 |
0'4s |
-0'1 |
25.00 |
5,534 |
5 |
3,218.75 |
1'3 |
64'3s |
6150 |
0'4s |
-0'1 |
25.00 |
1,210 |
1,204 |
2,975.00 |
1'4 |
59'4s |
6200 |
0'5s |
0'0 |
31.25 |
8,346 |
110 |
2,725.00 |
1'3 |
54'4s |
6250 |
0'5s |
-0'1 |
31.25 |
1,929 |
2,159 |
2,481.25 |
1'3 |
49'5s |
6300 |
0'6s |
-0'1 |
37.50 |
7,790 |
173 |
2,237.50 |
1'3 |
44'6s |
6350 |
0'7s |
-0'1 |
43.75 |
2,346 |
4,740 |
1,993.75 |
1'2 |
39'7s |
6400 |
1'0s |
0'0 |
50.00 |
8,114 |
444 |
1,768.75 |
1'3 |
35'3s |
6450 |
1'3s |
-0'2 |
68.75 |
1,488 |
7,253 |
1,531.25 |
1'1 |
30'5s |
6500 |
1'5s |
-0'3 |
81.25 |
16,031 |
1,300 |
1,312.50 |
1'0 |
26'2s |
6550 |
2'2s |
-0'4 |
112.50 |
3,196 |
9,322 |
1,106.25 |
0'7 |
22'1s |
6600 |
3'1s |
-0'5 |
156.25 |
15,452 |
1,310 |
918.75 |
0'7 |
18'3s |
6650 |
4'3s |
-0'5 |
218.75 |
3,598 |
8,555 |
750.00 |
0'6 |
15'0s |
6700 |
6'0s |
0'0 |
300.00 |
8,781 |
3,965 |
600.00 |
0'5 |
12'0s |
6750 |
8'0s |
-0'7 |
400.00 |
4,067 |
14,864 |
425.00 |
-0'7 |
8'4s |
6800 |
10'4s |
0'1 |
525.00 |
7,856 |
5,485 |
318.75 |
-0'6 |
6'3s |
6850 |
13'1s |
-1'2 |
656.25 |
2,823 |
11,442 |
275.00 |
0'1 |
5'4s |
6900 |
16'4s |
-1'3 |
825.00 |
3,414 |
2,957 |
206.25 |
0'0 |
4'1s |
6950 |
20'1s |
-1'4 |
1,006.25 |
97 |
16,400 |
137.50 |
-0'3 |
2'6s |
7000 |
24'1s |
-1'4 |
1,206.25 |
1,857 |
2,137 |
118.75 |
0'0 |
2'3s |
7050 |
28'3s |
-1'4 |
1,418.75 |
48 |
7,669 |
87.50 |
-0'1 |
1'6s |
7100 |
32'6s |
-1'4 |
1,637.50 |
1,268 |
2,339 |
68.75 |
0'0 |
1'3s |
7150 |
37'3s |
-1'3 |
1,868.75 |
35 |
6,039 |
56.25 |
-0'1 |
1'1s |
7200 |
42'0s |
-1'5 |
2,100.00 |
1,339 |
2,016 |
50.00 |
0'0 |
1'0s |
7250 |
46'7s |
-1'4 |
2,343.75 |
64 |
3,018 |
43.75 |
0'0 |
0'7s |
7300 |
51'6s |
-1'4 |
2,587.50 |
309 |
1,853 |
37.50 |
0'1 |
0'6s |
7350 |
56'5s |
-1'3 |
2,831.25 |
10 |
4,309 |
31.25 |
0'0 |
0'5s |
7400 |
61'4s |
-1'4 |
3,075.00 |
279 |
637 |
31.25 |
0'0 |
0'5s |
7450 |
66'4s |
-1'4 |
3,325.00 |
11 |
11,452 |
31.25 |
0'1 |
0'5s |
7500 |
71'4s |
-1'3 |
3,575.00 |
1,362 |
1,547 |
25.00 |
0'1 |
0'4s |
7550 |
76'3s |
-1'3 |
3,818.75 |
2 |
3,116 |
25.00 |
0'1 |
0'4s |
7600 |
81'3s |
-1'3 |
4,068.75 |
161 |
525 |
18.75 |
0'0 |
0'3s |
7650 |
86'2s |
-1'4 |
4,312.50 |
3 |
2,532 |
18.75 |
0'0 |
0'3s |
7700 |
91'2s |
-1'4 |
4,562.50 |
37 |
373 |
18.75 |
0'1 |
0'3s |
7750 |
96'2s |
-1'3 |
4,812.50 |
5 |
2,378 |
18.75 |
0'1 |
0'3s |
7800 |
101'2s |
-1'3 |
5,062.50 |
4 |
425 |
12.50 |
0'0 |
0'2s |
7850 |
106'1s |
-1'4 |
5,306.25 |
2 |
1,783 |
12.50 |
0'0 |
0'2s |
7900 |
111'1s |
-1'4 |
5,556.25 |
301 |
2,005 |
12.50 |
0'0 |
0'2s |
7950 |
116'1s |
-1'4 |
5,806.25 |
2 |
11,943 |
12.50 |
0'0 |
0'2s |
8000 |
121'1s |
-1'4 |
6,056.25 |
454 |
148 |
12.50 |
0'0 |
0'2s |
8050 |
126'1s |
-1'4 |
6,306.25 |
1 |
1,338 |
12.50 |
0'0 |
0'2s |
8100 |
131'1s |
-1'4 |
6,556.25 |
752 |
50 |
12.50 |
0'1 |
0'2s |
8150 |
136'1s |
-1'3 |
6,806.25 |
1 |
1,507 |
6.25 |
0'0 |
0'1s |
8200 |
141'0s |
-1'4 |
7,050.00 |
328 |
268 |
6.25 |
0'0 |
0'1s |
8250 |
146'0s |
-1'4 |
7,300.00 |
0 |
1,180 |
6.25 |
0'0 |
0'1s |
8300 |
151'0s |
-1'4 |
7,550.00 |
19 |
539 |
6.25 |
0'0 |
0'1s |
8350 |
156'0s |
-1'4 |
7,800.00 |
0 |
1,241 |
6.25 |
0'0 |
0'1s |
8400 |
161'0s |
-1'4 |
8,050.00 |
6 |
201 |
6.25 |
0'0 |
0'1s |
8450 |
166'0s |
-1'4 |
8,300.00 |
0 |
4,103 |
6.25 |
0'0 |
0'1s |
8500 |
171'0s |
-1'4 |
8,550.00 |
326 |
197 |
6.25 |
0'0 |
0'1s |
8550 |
176'0s |
-1'4 |
8,800.00 |
0 |
1,015 |
6.25 |
0'0 |
0'1s |
8600 |
181'0s |
-1'4 |
9,050.00 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
191'0s |
-1'4 |
9,550.00 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
201'0s |
-1'4 |
10,050.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
211'0s |
-1'4 |
10,550.00 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
221'0s |
-1'4 |
11,050.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
231'0s |
-1'4 |
11,550.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
241'0s |
-1'4 |
12,050.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
251'0s |
-1'4 |
12,550.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
261'0s |
-1'4 |
13,050.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
271'0s |
-1'4 |
13,550.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
281'0s |
-1'4 |
14,050.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
291'0s |
-1'4 |
14,550.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
301'0s |
-1'4 |
15,050.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
311'0s |
-1'4 |
15,550.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
321'0s |
-1'4 |
16,050.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
331'0s |
-1'4 |
16,550.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
341'0s |
-1'4 |
17,050.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
351'0s |
-1'4 |
17,550.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
361'0s |
-1'4 |
18,050.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
371'0s |
-1'4 |
18,550.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
381'0s |
-1'4 |
19,050.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
391'0s |
-1'4 |
19,550.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
401'0s |
-1'4 |
20,050.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
411'0s |
-1'4 |
20,550.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
421'0s |
-1'4 |
21,050.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
431'0s |
-1'4 |
21,550.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
441'0s |
-1'4 |
22,050.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
451'0s |
-1'4 |
22,550.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
471'0s |
-1'4 |
23,550.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
571'0s |
-1'4 |
28,550.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
621'0s |
-1'4 |
31,050.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
701'0s |
-1'4 |
35,050.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
821'0s |
-1'4 |
41,050.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
429'0s |
1'4 |
21,450.00 |
0 |
|
427'4 |
02/06/2023 13:24:00 |
CBOT |
2800 |
399'0s |
1'4 |
19,950.00 |
0 |
|
397'4 |
02/06/2023 13:24:00 |
CBOT |
3000 |
379'0s |
1'4 |
18,950.00 |
5 |
|
377'4 |
02/06/2023 13:24:00 |
CBOT |
3400 |
339'0s |
1'4 |
16,950.00 |
0 |
|
337'4 |
02/06/2023 13:24:00 |
CBOT |
3500 |
329'0s |
1'4 |
16,450.00 |
0 |
|
327'4 |
02/06/2023 13:24:00 |
CBOT |
3600 |
319'0s |
1'4 |
15,950.00 |
0 |
|
317'4 |
02/06/2023 13:24:00 |
CBOT |
3700 |
309'0s |
1'4 |
15,450.00 |
0 |
|
307'4 |
02/06/2023 13:24:00 |
CBOT |
3800 |
299'0s |
1'4 |
14,950.00 |
0 |
|
297'4 |
02/06/2023 13:24:00 |
CBOT |
3900 |
289'0s |
1'4 |
14,450.00 |
0 |
|
287'4 |
02/06/2023 13:24:00 |
CBOT |
4000 |
279'0s |
1'4 |
13,950.00 |
1 |
|
277'4 |
02/06/2023 13:24:00 |
CBOT |
4100 |
269'0s |
1'4 |
13,450.00 |
0 |
|
267'4 |
02/06/2023 13:24:00 |
CBOT |
4200 |
259'0s |
1'4 |
12,950.00 |
0 |
|
257'4 |
02/06/2023 13:24:00 |
CBOT |
4300 |
249'0s |
1'4 |
12,450.00 |
0 |
|
247'4 |
02/06/2023 13:24:00 |
CBOT |
4400 |
239'0s |
1'4 |
11,950.00 |
4 |
|
237'4 |
02/06/2023 13:24:00 |
CBOT |
4500 |
229'0s |
1'4 |
11,450.00 |
8 |
|
227'4 |
02/06/2023 13:24:00 |
CBOT |
4600 |
219'0s |
1'4 |
10,950.00 |
14 |
|
217'4 |
02/06/2023 13:24:00 |
CBOT |
4700 |
209'0s |
1'4 |
10,450.00 |
1 |
|
207'4 |
02/06/2023 13:24:00 |
CBOT |
4800 |
199'0s |
1'4 |
9,950.00 |
20 |
|
197'4 |
02/06/2023 13:24:00 |
CBOT |
4850 |
194'0s |
1'4 |
9,700.00 |
0 |
|
192'4 |
02/06/2023 13:24:00 |
CBOT |
4900 |
189'0s |
1'4 |
9,450.00 |
2 |
|
187'4 |
02/06/2023 13:24:00 |
CBOT |
4950 |
184'0s |
1'4 |
9,200.00 |
0 |
|
182'4 |
02/06/2023 13:24:00 |
CBOT |
5000 |
179'0s |
1'4 |
8,950.00 |
23 |
|
177'4 |
02/06/2023 13:24:00 |
CBOT |
5050 |
174'0s |
1'4 |
8,700.00 |
0 |
|
172'4 |
02/06/2023 13:24:00 |
CBOT |
5100 |
169'0s |
1'4 |
8,450.00 |
23 |
|
167'4 |
02/06/2023 13:24:00 |
CBOT |
5150 |
164'0s |
1'4 |
8,200.00 |
0 |
|
162'4 |
02/06/2023 13:24:00 |
CBOT |
5200 |
159'0s |
1'4 |
7,950.00 |
50 |
|
157'4 |
02/06/2023 13:24:00 |
CBOT |
5250 |
154'0s |
1'4 |
7,700.00 |
0 |
|
152'4 |
02/06/2023 13:24:00 |
CBOT |
5300 |
149'0s |
1'4 |
7,450.00 |
298 |
|
147'4 |
02/06/2023 13:24:00 |
CBOT |
5350 |
144'0s |
1'4 |
7,200.00 |
0 |
|
142'4 |
02/06/2023 13:24:00 |
CBOT |
5400 |
139'0s |
1'4 |
6,950.00 |
45 |
|
137'4 |
02/06/2023 13:24:00 |
CBOT |
5450 |
134'0s |
1'4 |
6,700.00 |
0 |
|
132'4 |
02/06/2023 13:24:00 |
CBOT |
5500 |
129'0s |
1'3 |
6,450.00 |
334 |
|
127'5 |
02/06/2023 13:24:00 |
CBOT |
5550 |
124'0s |
1'3 |
6,200.00 |
4 |
|
122'5 |
02/06/2023 13:24:00 |
CBOT |
5600 |
119'1s |
1'3 |
5,956.25 |
124 |
|
117'6 |
02/06/2023 13:24:00 |
CBOT |
5650 |
114'1s |
1'3 |
5,706.25 |
5 |
|
112'6 |
02/06/2023 13:24:00 |
CBOT |
5700 |
109'1s |
1'3 |
5,456.25 |
458 |
|
107'6 |
02/06/2023 13:24:00 |
CBOT |
5750 |
104'2s |
1'4 |
5,212.50 |
4 |
|
102'6 |
02/06/2023 13:24:00 |
CBOT |
5800 |
99'2s |
1'4 |
4,962.50 |
564 |
|
97'6 |
02/06/2023 13:24:00 |
CBOT |
5850 |
94'2s |
1'3 |
4,712.50 |
3 |
|
92'7 |
02/06/2023 13:24:00 |
CBOT |
5900 |
89'2s |
1'3 |
4,462.50 |
932 |
|
87'7 |
02/06/2023 13:24:00 |
CBOT |
5950 |
84'2s |
1'3 |
4,212.50 |
3 |
|
82'7 |
02/06/2023 13:24:00 |
CBOT |
6000 |
79'3s |
1'4 |
3,968.75 |
2,089 |
73'4 |
77'7 |
02/06/2023 13:24:00 |
CBOT |
6050 |
74'3s |
1'3 |
3,718.75 |
79 |
|
73'0 |
02/06/2023 13:24:00 |
CBOT |
6100 |
69'3s |
1'3 |
3,468.75 |
968 |
68'5 |
68'0 |
02/06/2023 13:24:00 |
CBOT |
6150 |
64'3s |
1'3 |
3,218.75 |
5 |
|
63'0 |
02/06/2023 13:24:00 |
CBOT |
6200 |
59'4s |
1'4 |
2,975.00 |
1,204 |
|
58'0 |
02/06/2023 13:24:00 |
CBOT |
6250 |
54'4s |
1'3 |
2,725.00 |
110 |
|
53'1 |
02/06/2023 13:24:00 |
CBOT |
6300 |
49'5s |
1'3 |
2,481.25 |
2,159 |
48'3 |
48'2 |
02/06/2023 13:24:00 |
CBOT |
6350 |
44'6s |
1'3 |
2,237.50 |
173 |
39'2 |
43'3 |
02/06/2023 13:24:00 |
CBOT |
6400 |
39'7s |
1'2 |
1,993.75 |
4,740 |
36'6 |
38'5 |
02/06/2023 13:24:00 |
CBOT |
6450 |
35'3s |
1'3 |
1,768.75 |
444 |
32'1 |
34'0 |
02/06/2023 13:24:00 |
CBOT |
6500 |
30'5s |
1'1 |
1,531.25 |
7,253 |
29'4 |
29'4 |
02/06/2023 13:24:00 |
CBOT |
6550 |
26'2s |
1'0 |
1,312.50 |
1,300 |
26'0 |
25'2 |
02/06/2023 13:24:00 |
CBOT |
6600 |
22'1s |
0'7 |
1,106.25 |
9,322 |
20'0 |
21'2 |
02/06/2023 13:24:00 |
CBOT |
6650 |
18'3s |
0'7 |
918.75 |
1,310 |
17'7 |
17'4 |
02/06/2023 13:24:00 |
CBOT |
6700 |
15'0s |
0'6 |
750.00 |
8,555 |
13'0 |
14'2 |
02/06/2023 13:24:00 |
CBOT |
6750 |
12'0s |
0'5 |
600.00 |
3,965 |
10'4 |
11'3 |
02/06/2023 13:24:00 |
CBOT |
6800 |
8'4s |
-0'7 |
425.00 |
14,864 |
8'2 |
9'3 |
02/06/2023 23:07:00 |
CBOT |
6850 |
6'3s |
-0'6 |
318.75 |
5,485 |
6'3 |
7'1 |
02/06/2023 19:19:00 |
CBOT |
6900 |
5'4s |
0'1 |
275.00 |
11,442 |
5'2 |
5'3 |
02/06/2023 13:24:00 |
CBOT |
6950 |
4'1s |
0'0 |
206.25 |
2,957 |
4'1 |
4'1 |
02/06/2023 13:24:00 |
CBOT |
7000 |
2'6s |
-0'3 |
137.50 |
16,400 |
2'6 |
3'1 |
02/06/2023 19:19:00 |
CBOT |
7050 |
2'3s |
0'0 |
118.75 |
2,137 |
1'7 |
2'3 |
02/06/2023 13:24:00 |
CBOT |
7100 |
1'6s |
-0'1 |
87.50 |
7,669 |
1'5 |
1'7 |
02/06/2023 13:24:00 |
CBOT |
7150 |
1'3s |
0'0 |
68.75 |
2,339 |
1'1 |
1'3 |
02/06/2023 13:24:00 |
CBOT |
7200 |
1'1s |
-0'1 |
56.25 |
6,039 |
1'0 |
1'2 |
02/06/2023 13:24:00 |
CBOT |
7250 |
1'0s |
0'0 |
50.00 |
2,016 |
0'7 |
1'0 |
02/06/2023 13:24:00 |
CBOT |
7300 |
0'7s |
0'0 |
43.75 |
3,018 |
0'5 |
0'7 |
02/06/2023 13:24:00 |
CBOT |
7350 |
0'6s |
0'1 |
37.50 |
1,853 |
|
0'5 |
02/06/2023 13:24:00 |
CBOT |
7400 |
0'5s |
0'0 |
31.25 |
4,309 |
0'5 |
0'5 |
02/06/2023 13:24:00 |
CBOT |
7450 |
0'5s |
0'0 |
31.25 |
637 |
|
0'5 |
02/06/2023 13:24:00 |
CBOT |
7500 |
0'5s |
0'1 |
31.25 |
11,452 |
0'3 |
0'4 |
02/06/2023 13:24:00 |
CBOT |
7550 |
0'4s |
0'1 |
25.00 |
1,547 |
0'4 |
0'3 |
02/06/2023 13:24:00 |
CBOT |
7600 |
0'4s |
0'1 |
25.00 |
3,116 |
0'3 |
0'3 |
02/06/2023 13:24:00 |
CBOT |
7650 |
0'3s |
0'0 |
18.75 |
525 |
|
0'3 |
02/06/2023 13:24:00 |
CBOT |
7700 |
0'3s |
0'0 |
18.75 |
2,532 |
|
0'3 |
02/06/2023 13:24:00 |
CBOT |
7750 |
0'3s |
0'1 |
18.75 |
373 |
|
0'2 |
02/06/2023 13:24:00 |
CBOT |
7800 |
0'3s |
0'1 |
18.75 |
2,378 |
0'3 |
0'2 |
02/06/2023 13:24:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
425 |
|
0'2 |
02/06/2023 13:24:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
1,783 |
|
0'2 |
02/06/2023 13:24:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
2,005 |
|
0'2 |
02/06/2023 13:24:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
11,943 |
0'1 |
0'2 |
02/06/2023 13:24:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
148 |
0'2 |
0'2 |
02/06/2023 13:24:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
1,338 |
0'1 |
0'2 |
02/06/2023 13:24:00 |
CBOT |
8150 |
0'2s |
0'1 |
12.50 |
50 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,507 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
8250 |
0'1s |
0'0 |
6.25 |
268 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,180 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8350 |
0'1s |
0'0 |
6.25 |
539 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,241 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
201 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
4,103 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8550 |
0'1s |
0'0 |
6.25 |
197 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,223 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
187 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
5,643 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
0'1 |
0'1 |
02/06/2023 13:24:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
812 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
02/06/2023 13:24:00 |
CBOT |
5500 |
0'1s |
-0'1 |
6.25 |
6,592 |
|
0'2 |
02/06/2023 13:24:00 |
CBOT |
5550 |
0'1s |
-0'1 |
6.25 |
516 |
|
0'2 |
02/06/2023 13:24:00 |
CBOT |
5600 |
0'2s |
-0'1 |
12.50 |
2,734 |
|
0'3 |
02/06/2023 13:24:00 |
CBOT |
5650 |
0'2s |
-0'1 |
12.50 |
929 |
0'2 |
0'3 |
02/06/2023 13:24:00 |
CBOT |
5700 |
0'2s |
-0'1 |
12.50 |
1,976 |
|
0'3 |
02/06/2023 13:24:00 |
CBOT |
5750 |
0'3s |
0'0 |
18.75 |
755 |
|
0'3 |
02/06/2023 13:24:00 |
CBOT |
5800 |
0'3s |
0'0 |
18.75 |
6,921 |
0'3 |
0'3 |
02/06/2023 13:24:00 |
CBOT |
5850 |
0'3s |
-0'1 |
18.75 |
380 |
0'3 |
0'4 |
02/06/2023 13:24:00 |
CBOT |
5900 |
0'3s |
-0'1 |
18.75 |
3,235 |
0'3 |
0'4 |
02/06/2023 13:24:00 |
CBOT |
5950 |
0'3s |
-0'1 |
18.75 |
482 |
|
0'4 |
02/06/2023 13:24:00 |
CBOT |
6000 |
0'4s |
0'0 |
25.00 |
13,083 |
0'4 |
0'4 |
02/06/2023 13:24:00 |
CBOT |
6050 |
0'4s |
-0'1 |
25.00 |
656 |
|
0'5 |
02/06/2023 13:24:00 |
CBOT |
6100 |
0'4s |
-0'1 |
25.00 |
5,534 |
0'4 |
0'5 |
02/06/2023 13:24:00 |
CBOT |
6150 |
0'4s |
-0'1 |
25.00 |
1,210 |
|
0'5 |
02/06/2023 13:24:00 |
CBOT |
6200 |
0'5s |
0'0 |
31.25 |
8,346 |
0'6 |
0'5 |
02/06/2023 13:24:00 |
CBOT |
6250 |
0'5s |
-0'1 |
31.25 |
1,929 |
|
0'6 |
02/06/2023 13:24:00 |
CBOT |
6300 |
0'6s |
-0'1 |
37.50 |
7,790 |
0'7 |
0'7 |
02/06/2023 13:24:00 |
CBOT |
6350 |
0'7s |
-0'1 |
43.75 |
2,346 |
|
1'0 |
02/06/2023 13:24:00 |
CBOT |
6400 |
1'0s |
0'0 |
50.00 |
8,114 |
1'0 |
1'0 |
02/06/2023 21:27:00 |
CBOT |
6450 |
1'3s |
-0'2 |
68.75 |
1,488 |
1'4 |
1'5 |
02/06/2023 13:24:00 |
CBOT |
6500 |
1'5s |
-0'3 |
81.25 |
16,031 |
2'3 |
2'0 |
02/06/2023 13:24:00 |
CBOT |
6550 |
2'2s |
-0'4 |
112.50 |
3,196 |
2'7 |
2'6 |
02/06/2023 13:24:00 |
CBOT |
6600 |
3'1s |
-0'5 |
156.25 |
15,452 |
3'5 |
3'6 |
02/06/2023 13:24:00 |
CBOT |
6650 |
4'3s |
-0'5 |
218.75 |
3,598 |
4'6 |
5'0 |
02/06/2023 13:24:00 |
CBOT |
6700 |
6'0s |
0'0 |
300.00 |
8,781 |
6'0 |
6'0 |
02/06/2023 19:50:00 |
CBOT |
6750 |
8'0s |
-0'7 |
400.00 |
4,067 |
9'7 |
8'7 |
02/06/2023 13:24:00 |
CBOT |
6800 |
10'4s |
0'1 |
525.00 |
7,856 |
10'4 |
10'3 |
02/06/2023 21:32:00 |
CBOT |
6850 |
13'1s |
-1'2 |
656.25 |
2,823 |
17'1 |
14'3 |
02/06/2023 13:24:00 |
CBOT |
6900 |
16'4s |
-1'3 |
825.00 |
3,414 |
20'7 |
17'7 |
02/06/2023 13:24:00 |
CBOT |
6950 |
20'1s |
-1'4 |
1,006.25 |
97 |
24'7 |
21'5 |
02/06/2023 13:24:00 |
CBOT |
7000 |
24'1s |
-1'4 |
1,206.25 |
1,857 |
25'7 |
25'5 |
02/06/2023 13:24:00 |
CBOT |
7050 |
28'3s |
-1'4 |
1,418.75 |
48 |
29'6 |
29'7 |
02/06/2023 13:24:00 |
CBOT |
7100 |
32'6s |
-1'4 |
1,637.50 |
1,268 |
34'3 |
34'2 |
02/06/2023 13:24:00 |
CBOT |
7150 |
37'3s |
-1'3 |
1,868.75 |
35 |
40'2 |
38'6 |
02/06/2023 13:24:00 |
CBOT |
7200 |
42'0s |
-1'5 |
2,100.00 |
1,339 |
43'2 |
43'5 |
02/06/2023 13:24:00 |
CBOT |
7250 |
46'7s |
-1'4 |
2,343.75 |
64 |
47'1 |
48'3 |
02/06/2023 13:24:00 |
CBOT |
7300 |
51'6s |
-1'4 |
2,587.50 |
309 |
54'0 |
53'2 |
02/06/2023 13:24:00 |
CBOT |
7350 |
56'5s |
-1'3 |
2,831.25 |
10 |
|
58'0 |
02/06/2023 13:24:00 |
CBOT |
7400 |
61'4s |
-1'4 |
3,075.00 |
279 |
|
63'0 |
02/06/2023 13:24:00 |
CBOT |
7450 |
66'4s |
-1'4 |
3,325.00 |
11 |
|
68'0 |
02/06/2023 13:24:00 |
CBOT |
7500 |
71'4s |
-1'3 |
3,575.00 |
1,362 |
|
72'7 |
02/06/2023 13:24:00 |
CBOT |
7550 |
76'3s |
-1'3 |
3,818.75 |
2 |
|
77'6 |
02/06/2023 13:24:00 |
CBOT |
7600 |
81'3s |
-1'3 |
4,068.75 |
161 |
|
82'6 |
02/06/2023 13:24:00 |
CBOT |
7650 |
86'2s |
-1'4 |
4,312.50 |
3 |
|
87'6 |
02/06/2023 13:24:00 |
CBOT |
7700 |
91'2s |
-1'4 |
4,562.50 |
37 |
|
92'6 |
02/06/2023 13:24:00 |
CBOT |
7750 |
96'2s |
-1'3 |
4,812.50 |
5 |
|
97'5 |
02/06/2023 13:24:00 |
CBOT |
7800 |
101'2s |
-1'3 |
5,062.50 |
4 |
|
102'5 |
02/06/2023 13:24:00 |
CBOT |
7850 |
106'1s |
-1'4 |
5,306.25 |
2 |
|
107'5 |
02/06/2023 13:24:00 |
CBOT |
7900 |
111'1s |
-1'4 |
5,556.25 |
301 |
|
112'5 |
02/06/2023 13:24:00 |
CBOT |
7950 |
116'1s |
-1'4 |
5,806.25 |
2 |
|
117'5 |
02/06/2023 13:24:00 |
CBOT |
8000 |
121'1s |
-1'4 |
6,056.25 |
454 |
|
122'5 |
02/06/2023 13:24:00 |
CBOT |
8050 |
126'1s |
-1'4 |
6,306.25 |
1 |
|
127'5 |
02/06/2023 13:24:00 |
CBOT |
8100 |
131'1s |
-1'4 |
6,556.25 |
752 |
|
132'5 |
02/06/2023 13:24:00 |
CBOT |
8150 |
136'1s |
-1'3 |
6,806.25 |
1 |
|
137'4 |
02/06/2023 13:24:00 |
CBOT |
8200 |
141'0s |
-1'4 |
7,050.00 |
328 |
141'4 |
142'4 |
02/06/2023 13:24:00 |
CBOT |
8250 |
146'0s |
-1'4 |
7,300.00 |
0 |
|
147'4 |
02/06/2023 13:24:00 |
CBOT |
8300 |
151'0s |
-1'4 |
7,550.00 |
19 |
|
152'4 |
02/06/2023 13:24:00 |
CBOT |
8350 |
156'0s |
-1'4 |
7,800.00 |
0 |
|
157'4 |
02/06/2023 13:24:00 |
CBOT |
8400 |
161'0s |
-1'4 |
8,050.00 |
6 |
|
162'4 |
02/06/2023 13:24:00 |
CBOT |
8450 |
166'0s |
-1'4 |
8,300.00 |
0 |
|
167'4 |
02/06/2023 13:24:00 |
CBOT |
8500 |
171'0s |
-1'4 |
8,550.00 |
326 |
|
172'4 |
02/06/2023 13:24:00 |
CBOT |
8550 |
176'0s |
-1'4 |
8,800.00 |
0 |
|
177'4 |
02/06/2023 13:24:00 |
CBOT |
8600 |
181'0s |
-1'4 |
9,050.00 |
6 |
|
182'4 |
02/06/2023 13:24:00 |
CBOT |
8700 |
191'0s |
-1'4 |
9,550.00 |
25 |
|
192'4 |
02/06/2023 13:24:00 |
CBOT |
8800 |
201'0s |
-1'4 |
10,050.00 |
1 |
|
202'4 |
02/06/2023 13:24:00 |
CBOT |
8900 |
211'0s |
-1'4 |
10,550.00 |
3 |
|
212'4 |
02/06/2023 13:24:00 |
CBOT |
9000 |
221'0s |
-1'4 |
11,050.00 |
1 |
|
222'4 |
02/06/2023 13:24:00 |
CBOT |
9100 |
231'0s |
-1'4 |
11,550.00 |
1 |
|
232'4 |
02/06/2023 13:24:00 |
CBOT |
9200 |
241'0s |
-1'4 |
12,050.00 |
20 |
|
242'4 |
02/06/2023 13:24:00 |
CBOT |
9300 |
251'0s |
-1'4 |
12,550.00 |
9 |
|
252'4 |
02/06/2023 13:24:00 |
CBOT |
9400 |
261'0s |
-1'4 |
13,050.00 |
15 |
|
262'4 |
02/06/2023 13:24:00 |
CBOT |
9500 |
271'0s |
-1'4 |
13,550.00 |
12 |
|
272'4 |
02/06/2023 13:24:00 |
CBOT |
9600 |
281'0s |
-1'4 |
14,050.00 |
18 |
|
282'4 |
02/06/2023 13:24:00 |
CBOT |
9700 |
291'0s |
-1'4 |
14,550.00 |
6 |
|
292'4 |
02/06/2023 13:24:00 |
CBOT |
9800 |
301'0s |
-1'4 |
15,050.00 |
10 |
|
302'4 |
02/06/2023 13:24:00 |
CBOT |
9900 |
311'0s |
-1'4 |
15,550.00 |
0 |
|
312'4 |
02/06/2023 13:24:00 |
CBOT |
10000 |
321'0s |
-1'4 |
16,050.00 |
7 |
|
322'4 |
02/06/2023 13:24:00 |
CBOT |
10100 |
331'0s |
-1'4 |
16,550.00 |
10 |
|
332'4 |
02/06/2023 13:24:00 |
CBOT |
10200 |
341'0s |
-1'4 |
17,050.00 |
12 |
|
342'4 |
02/06/2023 13:24:00 |
CBOT |
10300 |
351'0s |
-1'4 |
17,550.00 |
0 |
|
352'4 |
02/06/2023 13:24:00 |
CBOT |
10400 |
361'0s |
-1'4 |
18,050.00 |
0 |
|
362'4 |
02/06/2023 13:24:00 |
CBOT |
10500 |
371'0s |
-1'4 |
18,550.00 |
0 |
|
372'4 |
02/06/2023 13:24:00 |
CBOT |
10600 |
381'0s |
-1'4 |
19,050.00 |
0 |
|
382'4 |
02/06/2023 13:24:00 |
CBOT |
10700 |
391'0s |
-1'4 |
19,550.00 |
0 |
|
392'4 |
02/06/2023 13:24:00 |
CBOT |
10800 |
401'0s |
-1'4 |
20,050.00 |
0 |
|
402'4 |
02/06/2023 13:24:00 |
CBOT |
10900 |
411'0s |
-1'4 |
20,550.00 |
0 |
|
412'4 |
02/06/2023 13:24:00 |
CBOT |
11000 |
421'0s |
-1'4 |
21,050.00 |
26 |
|
422'4 |
02/06/2023 13:24:00 |
CBOT |
11100 |
431'0s |
-1'4 |
21,550.00 |
0 |
|
432'4 |
02/06/2023 13:24:00 |
CBOT |
11200 |
441'0s |
-1'4 |
22,050.00 |
0 |
|
442'4 |
02/06/2023 13:24:00 |
CBOT |
11300 |
451'0s |
-1'4 |
22,550.00 |
0 |
|
452'4 |
02/06/2023 13:24:00 |
CBOT |
11500 |
471'0s |
-1'4 |
23,550.00 |
0 |
|
472'4 |
02/06/2023 13:24:00 |
CBOT |
12500 |
571'0s |
-1'4 |
28,550.00 |
0 |
|
572'4 |
02/06/2023 13:24:00 |
CBOT |
13000 |
621'0s |
-1'4 |
31,050.00 |
0 |
|
622'4 |
02/06/2023 13:24:00 |
CBOT |
13800 |
701'0s |
-1'4 |
35,050.00 |
0 |
|
702'4 |
02/06/2023 13:24:00 |
CBOT |
15000 |
821'0s |
-1'4 |
41,050.00 |
0 |
|
822'4 |
02/06/2023 13:24:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|