Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 20) 325'6 1'6 6/4/20   2:02 AM CST
  • CORN (Sep 20) 329'4 1'0 6/4/20   1:48 AM CST
  • CORN (Dec 20) 339'0 0'6 6/4/20   1:56 AM CST
  • SOYBEANS (Jul 20) 857'4 0'0 6/4/20   2:02 AM CST
  • SOYBEANS (Aug 20) 859'0 0'0 6/4/20   2:02 AM CST
  • SOYBEANS (Sep 20) 860'4 0'0 6/4/20   1:56 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 462'2 4'4 6/4/20   1:47 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 469'2 4'4 6/4/20   1:47 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 481'6 4'6 6/4/20   1:45 AM CST
  • WHEAT (Jul 20) 516'6 4'6 6/4/20   2:02 AM CST
  • WHEAT (Sep 20) 520'2 4'4 6/4/20   2:02 AM CST
  • WHEAT (Dec 20) 530'0 4'0 6/4/20   1:48 AM CST
  • LIVE CATTLE (Jun 20) 95.550 0.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.575 1.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.150 0.550 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.400 0.800 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.050 0.875 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.700 0.900 6/3/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'2 324'0 325'6 1'6 324'0 02:03A Chart for @C0N Options for @C0N
Sep 20 328'4 330'4 328'2 329'4 1'0 328'4 02:03A Chart for @C0U Options for @C0U
Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 02:02A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'2 857'2 -0'2 857'4 02:03A Chart for @S0N Options for @S0N
Aug 20 858'2 859'2 857'2 859'0 0'0 859'0 02:03A Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'6 858'2 860'4 0'0 860'4 02:03A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 463'2 457'0 462'2 4'4 457'6 02:03A Chart for @KW0N Options for @KW0N
Sep 20 464'2 470'0 464'2 469'2 4'4 464'6 02:03A Chart for @KW0U Options for @KW0U
Dec 20 476'4 482'2 476'4 481'6 4'6 477'0 02:03A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 518'0 512'0 516'6 4'6 512'0 02:03A Chart for @W0N Options for @W0N
Sep 20 516'0 521'4 515'6 520'2 4'4 515'6 02:03A Chart for @W0U Options for @W0U
Dec 20 526'2 531'2 526'0 530'0 4'0 526'0 02:03A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 06/03 Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 06/03 Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 06/03 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN