Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 20) 418'6 4'2 12/2/20   1:18 PM CST
  • CORN (Mar 21) 423'4 3'0 12/2/20   1:19 PM CST
  • CORN (May 21) 426'0 2'4 12/2/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1153'0 -9'0 12/2/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1154'6 -8'2 12/2/20   1:19 PM CST
  • SOYBEANS (May 21) 1152'0 -9'0 12/2/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 549'0 13'0 12/2/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 552'6 14'6 12/2/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 558'4 14'4 12/2/20   1:19 PM CST
  • WHEAT (Dec 20) 578'0 12'4 12/2/20   1:15 PM CST
  • WHEAT (Mar 21) 588'0 11'2 12/2/20   1:19 PM CST
  • WHEAT (May 21) 590'6 10'0 12/2/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.425 0.075 12/2/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.575 0.750 12/2/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.950 0.350 12/2/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.900 0.150 12/2/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 141.100 0.325 12/2/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 142.250 0.225 12/2/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 419'6 409'0 418'6 4'2 419'0s 05:02P Chart for @C0Z Options for @C0Z
Mar 21 420'6 424'6 414'4 423'4 3'0 423'6s 05:51P Chart for @C1H Options for @C1H
May 21 423'6 427'2 418'2 426'0 2'4 426'4s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1153'0 -9'0 1153'0s 05:56P Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1154'6 -8'2 1154'6s 05:34P Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1152'0 -9'0 1152'0s 04:58P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 01:22P Chart for @KW0Z Options for @KW0Z
Mar 21 540'2 555'2 536'2 552'6 14'6 553'6s 05:59P Chart for @KW1H Options for @KW1H
May 21 546'0 560'4 542'2 558'4 14'4 559'4s 05:47P Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 578'6 565'4 578'0 12'4 578'0s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 578'2 592'4 574'6 588'0 11'2 588'4s 05:51P Chart for @W1H Options for @W1H
May 21 581'6 595'2 579'0 590'6 10'0 591'2s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 03:03P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.150 140.350 141.900 0.150 141.800s 03:03P Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.350 139.700 141.100 0.325 140.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.000 142.400 140.925 142.250 0.225 142.100s 01:05P Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN