Leffler Commodities


Call Us Toll-Free: 1-866-468-6866 Email: Info@LefflerCom.com

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	44.82	44.85	45.13	44.75	44.92	0.10	44.82	11:22A Apr 26
SOYBEAN OIL Jul 24	@BO4N	45.43	45.44	45.75	45.36	45.55	0.12	45.43	11:24A Apr 26
SOYBEAN OIL Aug 24	@BO4Q	45.66	45.66	45.98	45.61	45.79	0.13	45.66	11:23A Apr 26
SOYBEAN OIL Sep 24	@BO4U	45.76	45.77	46.08	45.73	45.93	0.17	45.76	11:24A Apr 26
SOYBEAN OIL Oct 24	@BO4V	45.74	45.74	46.04	45.72	46.00	0.26	45.74	11:11A Apr 26
SOYBEAN OIL Dec 24	@BO4Z	45.94	45.94	46.30	45.86	46.17	0.23	45.94	11:23A Apr 26
SOYBEAN OIL Jan 25	@BO5F	46.09	46.05	46.43	46.02	46.32	0.23	46.09	11:16A Apr 26
SOYBEAN OIL Mar 25	@BO5H	46.23	46.43	46.55	46.21	46.38	0.15	46.23	10:51A Apr 26
SOYBEAN OIL May 25	@BO5K	46.44	46.43	46.78	46.42	46.78	0.34	46.44	9:46A Apr 26
SOYBEAN OIL Jul 25	@BO5N	46.59	46.85	46.85	46.85	46.85	0.26	46.59	10:27A Apr 26
SOYBEAN OIL Aug 25	@BO5Q	46.44				46.65	0.00	46.44	1:15P Apr 25
SOYBEAN OIL Sep 25	@BO5U	46.14				46.50	0.00	46.14	1:15P Apr 25
SOYBEAN OIL Oct 25	@BO5V	45.76	45.99	45.99	45.99	45.99	0.23	45.76	10:31A Apr 26
SOYBEAN OIL Dec 25	@BO5Z	45.68	45.92	45.93	45.92	45.93	0.25	45.68	10:32A Apr 26
SOYBEAN OIL Jan 26	@BO6F	45.69					0.00	45.69	1:15P Apr 25
SOYBEAN OIL Mar 26	@BO6H	45.69					0.00	45.69	1:15P Apr 25
SOYBEAN OIL May 26	@BO6K	45.67				45.50	0.00	45.67	1:15P Apr 25
SOYBEAN OIL Jul 26	@BO6N	45.68				44.30	0.00	45.68	1:15P Apr 25
SOYBEAN OIL Aug 26	@BO6Q	45.41					0.00	45.41	1:15P Apr 25
SOYBEAN OIL Sep 26	@BO6U	45.43					0.00	45.43	1:15P Apr 25
SOYBEAN OIL Oct 26	@BO6V	45.30					0.00	45.30	1:15P Apr 25
SOYBEAN OIL Dec 26	@BO6Z	45.52				43.81	0.00	45.52	1:15P Apr 25
SOYBEAN OIL Jul 27	@BO7N	45.41					0.00	45.41	1:15P Apr 25
SOYBEAN OIL Oct 27	@BO7V	45.40					0.00	45.40	1:15P Apr 25
SOYBEAN OIL Dec 27	@BO7Z	45.14					0.00	45.14	1:15P Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	44.92
Change:	0.10
Bid:	44.92
Ask:	44.94
Today's High:	45.13
Today's Low:	44.75
Volume:	44,537
Open:	44.85
Settle:	44.82
Prev:	44.82
Contract High:
Contract Low:
Updated:	Apr-26-2024 11:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.