Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1149'4
1149'0
1149'6
1140'6
1141'2
-8'2
1149'4
7:09A Apr 18
SOYBEANS
Jul 24
@S4N
1164'2
1164'0
1164'4
1155'4
1156'0
-8'2
1164'2
7:09A Apr 18
SOYBEANS
Aug 24
@S4Q
1165'6
1164'4
1166'2
1158'0
1158'0
-7'6
1165'6
7:07A Apr 18
SOYBEANS
Sep 24
@S4U
1155'0
1155'6
1155'6
1147'2
1147'2
-7'6
1155'0
7:07A Apr 18
SOYBEANS
Nov 24
@S4X
1161'2
1160'0
1161'0
1153'6
1154'2
-7'0
1161'2
7:08A Apr 18
SOYBEANS
Jan 25
@S5F
1173'6
1173'0
1173'2
1166'6
1167'2
-6'4
1173'6
6:56A Apr 18
SOYBEANS
Mar 25
@S5H
1173'2
1171'0
1172'0
1165'6
1165'6
-7'4
1173'2
7:05A Apr 18
SOYBEANS
May 25
@S5K
1177'6
1170'0
1176'2
1170'0
1175'0
-2'6
1177'6
1:18A Apr 18
SOYBEANS
Jul 25
@S5N
1184'4
1181'4
1181'4
1181'4
1181'4
-3'0
1184'4
1:18A Apr 18
SOYBEANS
Aug 25
@S5Q
1176'6
1200'6
0'0
1176'6
1:15P Apr 17
SOYBEANS
Sep 25
@S5U
1155'0
1151'6
0'0
1155'0
1:15P Apr 17
SOYBEANS
Nov 25
@S5X
1147'2
1144'4
1144'4
1144'0
1144'0
-3'2
1147'2
8:33P Apr 17
SOYBEANS
Jan 26
@S6F
1155'6
1174'2
0'0
1155'6
1:15P Apr 17
SOYBEANS
Mar 26
@S6H
1154'6
1140'0
0'0
1154'6
1:15P Apr 17
SOYBEANS
May 26
@S6K
1157'2
1140'4
0'0
1157'2
1:15P Apr 17
SOYBEANS
Jul 26
@S6N
1163'2
1193'4
0'0
1163'2
1:15P Apr 17
SOYBEANS
Aug 26
@S6Q
1157'2
0'0
1157'2
1:15P Apr 17
SOYBEANS
Sep 26
@S6U
1137'0
1156'4
0'0
1137'0
1:15P Apr 17
SOYBEANS
Nov 26
@S6X
1125'6
1135'0
0'0
1125'6
1:15P Apr 17
SOYBEANS
Jul 27
@S7N
1125'4
0'0
1125'4
1:15P Apr 17
SOYBEANS
Nov 27
@S7X
1097'6
1080'0
0'0
1097'6
1:15P Apr 17
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1100'0
5'0
1105'0
s
2:06P Apr 17
NATIONAL SOY...
May 24
@IS4K
1105'0
5'0
1110'0
s
2:06P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1141'4
Change:
-8'0
Bid:
1141'2
Ask:
1141'4
Today's High:
1149'6
Today's Low:
1140'6
Volume:
104,230
Open:
1149'0
Settle:
1149'4
Prev:
1149'4
Contract High:
Contract Low:
Updated:
Apr-18-2024
7:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.