Call Us Toll-Free: 1-866-468-6866
Email:
Info@LefflerCom.com
Weather
Futures Markets
Options
Charts
Ag News
Livestock
Corn News
Soybeans News
Wheat News
Home
About Us
Leffler Ag Consulting
Services
Newsletter
Trader Tools
Margin Rates
Trading Hours
CME Hoilday Calendar
Future/Option Expiration Calendar
USDA Calendar
Glossary of Terms
Useful LInks
Cattle
Economic
Ag Colleges
Exchanges
Grains
Hogs
Weather
Radio Broadcasts
Open Account
Clients
ADMIS Website
Nesvick Trading
Contact Us
Seminar Schedule
Feedback
Local Cash Grain Bids
Employees Only
Webmail
Managed Accounts
Privacy Policy
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
437'6
437'6
439'4
436'0
438'4
0'6
437'6
6:43A Apr 25
CORN
Jul 24
@C4N
448'4
448'4
450'0
446'4
449'0
0'4
448'4
6:43A Apr 25
CORN
Sep 24
@C4U
458'2
458'0
459'4
456'4
458'6
0'4
458'2
6:42A Apr 25
CORN
Dec 24
@C4Z
472'6
472'0
474'0
470'6
473'2
0'4
472'6
6:42A Apr 25
CORN
Mar 25
@C5H
486'0
485'2
487'0
484'0
486'2
0'2
486'0
6:43A Apr 25
CORN
May 25
@C5K
494'4
494'0
495'2
492'6
494'6
0'2
494'4
6:43A Apr 25
CORN
Jul 25
@C5N
500'4
499'0
501'0
498'4
500'0
-0'4
500'4
6:17A Apr 25
CORN
Sep 25
@C5U
483'2
481'6
483'2
480'6
481'6
-1'4
483'2
5:55A Apr 25
CORN
Dec 25
@C5Z
487'0
486'4
487'2
484'4
486'4
-0'4
487'0
6:17A Apr 25
CORN
Mar 26
@C6H
495'6
495'0
495'2
493'2
495'2
-0'4
495'6
4:17A Apr 25
CORN
May 26
@C6K
500'6
502'4
0'0
500'6
1:15P Apr 24
CORN
Jul 26
@C6N
503'4
503'4
503'4
503'4
503'4
0'0
503'4
3:53A Apr 25
CORN
Sep 26
@C6U
480'4
480'0
0'0
480'4
1:15P Apr 24
CORN
Dec 26
@C6Z
478'6
477'0
479'0
477'0
479'0
0'2
478'6
4:33A Apr 25
CORN
Jul 27
@C7N
490'4
0'0
490'4
1:15P Apr 24
CORN
Dec 27
@C7Z
476'2
477'4
0'0
476'2
1:15P Apr 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
444'0
-6'0
438'0
s
2:17P Apr 24
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
438'4
Change:
0'6
Bid:
438'2
Ask:
438'6
Today's High:
439'4
Today's Low:
436'0
Volume:
161,654
Open:
437'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
6:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.