Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Mar 22) 626'2 -0'6 1/27/22   5:12 AM CST
  • CORN (May 22) 624'2 -0'6 1/27/22   5:12 AM CST
  • CORN (Jul 22) 618'0 -1'2 1/27/22   5:11 AM CST
  • SOYBEANS (Mar 22) 1442'6 2'6 1/27/22   5:13 AM CST
  • SOYBEANS (May 22) 1449'6 2'6 1/27/22   5:13 AM CST
  • SOYBEANS (Jul 22) 1452'4 2'0 1/27/22   5:13 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 813'6 -2'0 1/27/22   5:12 AM CST
  • HARD RED WINTER WHEAT (May 22) 816'6 -2'0 1/27/22   5:00 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 814'6 -2'6 1/27/22   5:00 AM CST
  • WHEAT (Mar 22) 793'0 -2'0 1/27/22   5:13 AM CST
  • WHEAT (May 22) 798'2 -2'4 1/27/22   5:12 AM CST
  • WHEAT (Jul 22) 788'0 -2'6 1/27/22   5:11 AM CST
  • LIVE CATTLE (Feb 22) 138.100 0.950 1/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 1.800 1/26/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.025 1.625 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 158.775 0.175 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 160.900 0.950 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 166.100 0.925 1/26/22   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'0 623'0 626'2 -0'6 627'0 05:13A Chart for @C2H Options for @C2H
May 22 623'4 625'0 621'2 624'2 -0'6 625'0 05:13A Chart for @C2K Options for @C2K
Jul 22 617'6 618'6 615'2 618'0 -1'2 619'2 05:13A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1444'6 1428'4 1442'6 2'6 1440'0 05:13A Chart for @S2H Options for @S2H
May 22 1442'0 1451'2 1435'4 1449'6 2'6 1447'0 05:13A Chart for @S2K Options for @S2K
Jul 22 1445'2 1454'0 1439'0 1452'4 2'0 1450'4 05:13A Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 815'4 805'4 813'6 -2'0 815'6 05:13A Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 809'0 816'6 -2'0 818'6 05:13A Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 808'4 814'6 -2'6 817'4 05:13A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'0 782'6 793'0 -2'0 795'0 05:13A Chart for @W2H Options for @W2H
May 22 801'0 801'0 788'4 798'2 -2'4 800'6 05:13A Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 779'2 788'0 -2'6 790'6 05:13A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01/26 Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 01/26 Chart for @LE2J Options for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 01/26 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01/26 Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01/26 Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 01/26 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN