Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Jul 19) 446'6 -3'0 6/19/19   5:53 AM CST
  • CORN (Sep 19) 452'0 -3'4 6/19/19   5:53 AM CST
  • CORN (Dec 19) 458'4 -4'4 6/19/19   5:53 AM CST
  • SOYBEANS (Jul 19) 910'0 -3'4 6/19/19   5:53 AM CST
  • SOYBEANS (Aug 19) 916'6 -3'4 6/19/19   5:48 AM CST
  • SOYBEANS (Sep 19) 923'4 -3'6 6/19/19   5:49 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 456'0 -9'2 6/19/19   5:47 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 467'6 -9'2 6/19/19   5:51 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 490'2 -9'0 6/19/19   5:51 AM CST
  • WHEAT (Jul 19) 523'2 -8'2 6/19/19   5:53 AM CST
  • WHEAT (Sep 19) 526'4 -9'0 6/19/19   5:53 AM CST
  • WHEAT (Dec 19) 538'2 -8'4 6/19/19   5:53 AM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 446'0 446'6 -3'0 449'6 05:53A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 451'2 452'0 -3'4 455'4 05:54A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 457'6 458'4 -4'4 463'0 05:54A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 910'0 -3'4 913'4 05:54A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 916'6 -3'4 920'2 05:53A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 923'4 -3'6 927'2 05:53A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 456'0 456'0 -9'2 465'2 05:53A Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 467'4 467'6 -9'2 477'0 05:53A Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 490'0 490'2 -9'0 499'2 05:53A Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 523'0 523'2 -8'2 531'4 05:53A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 526'2 526'4 -9'0 535'4 05:53A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 538'0 538'2 -8'4 546'6 05:53A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06/18 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06/18 Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN