Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Dec 21) 525'0 8'4 9/22/21   1:19 PM CST
  • CORN (Mar 22) 532'4 8'0 9/22/21   1:19 PM CST
  • CORN (May 22) 537'0 7'4 9/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1282'4 8'6 9/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1291'2 9'0 9/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1294'6 8'0 9/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 706'4 15'4 9/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 715'6 15'0 9/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 720'4 14'4 9/22/21   1:19 PM CST
  • WHEAT (Dec 21) 706'0 15'4 9/22/21   1:19 PM CST
  • WHEAT (Mar 22) 716'6 15'0 9/22/21   1:19 PM CST
  • WHEAT (May 22) 719'6 14'2 9/22/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.700 1.125 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.775 - 0.050 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.700 1.050 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.050 1.275 9/22/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 526'2 516'0 525'0 8'4 525'4s 03:21P Chart for @C1Z Options for @C1Z
Mar 22 525'4 533'6 524'2 532'4 8'0 533'0s 02:37P Chart for @C2H Options for @C2H
May 22 530'0 538'0 529'2 537'0 7'4 537'4s 02:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1285'0 1270'2 1282'4 8'6 1282'6s 03:14P Chart for @S1X Options for @S1X
Jan 22 1283'0 1293'4 1279'0 1291'2 9'0 1291'6s 03:03P Chart for @S2F Options for @S2F
Mar 22 1287'0 1297'0 1282'6 1294'6 8'0 1295'2s 03:04P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 706'6 688'4 706'4 15'4 706'0s 02:58P Chart for @KW1Z Options for @KW1Z
Mar 22 699'0 715'6 698'0 715'6 15'0 714'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 703'6 720'4 703'6 720'4 14'4 719'4s 01:20P Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 706'6 688'0 706'0 15'4 705'6s 03:04P Chart for @W1Z Options for @W1Z
Mar 22 700'4 717'0 699'2 716'6 15'0 716'0s 01:30P Chart for @W2H Options for @W2H
May 22 704'4 719'6 703'0 719'6 14'2 719'2s 01:20P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 01:05P Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN