Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 640'0 -7'6 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 651'6 -7'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 661'0 -7'4 7/23/21   1:19 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 159.950 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.375 1.825 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.300 1.875 7/23/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN