Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Sep 22) 627'0 6'2 8/19/22   1:19 PM CST
  • CORN (Dec 22) 623'2 7'4 8/19/22   1:19 PM CST
  • CORN (Mar 23) 630'6 7'6 8/19/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1490'6 -6'6 8/19/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1406'2 -1'2 8/19/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1412'2 -0'6 8/19/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 845'6 32'2 8/19/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 847'0 31'6 8/19/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 849'2 29'6 8/19/22   1:19 PM CST
  • WHEAT (Sep 22) 755'0 21'6 8/19/22   1:21 PM CST
  • WHEAT (Dec 22) 772'4 22'0 8/19/22   1:21 PM CST
  • WHEAT (Mar 23) 789'0 21'4 8/19/22   1:21 PM CST
  • LIVE CATTLE (Aug 22) 141.475 0.325 8/19/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 145.275 0.500 8/19/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 151.050 0.425 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.475 - 0.025 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.075 - 0.525 8/19/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.150 - 0.900 8/19/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 02:57P Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:01P Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 02:53P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 02:30P Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 847'2 812'4 845'6 32'2 844'6s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 816'0 849'6 815'2 847'0 31'6 847'0s 02:46P Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 849'6 817'4 849'2 29'6 847'4s 01:30P Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 02:38P Chart for @W2U Options for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 02:30P Chart for @W2Z Options for @W2Z
Mar 23 767'6 789'6 761'6 789'0 21'4 787'4s 01:30P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 03:00P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 02:36P Chart for @GF2U Options for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN