Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (May 21) 761'0 6'2 5/6/21   1:19 PM CST
  • CORN (Jul 21) 719'6 10'2 5/6/21   1:19 PM CST
  • CORN (Sep 21) 646'6 14'4 5/6/21   1:19 PM CST
  • SOYBEANS (May 21) 1603'4 23'4 5/6/21   1:17 PM CST
  • SOYBEANS (Jul 21) 1569'2 27'2 5/6/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1515'2 24'2 5/6/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 712'6 8'0 5/6/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 729'4 9'6 5/6/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 733'4 9'2 5/6/21   1:19 PM CST
  • WHEAT (May 21) 763'4 8'4 5/6/21   1:15 PM CST
  • WHEAT (Jul 21) 755'4 8'6 5/6/21   1:19 PM CST
  • WHEAT (Sep 21) 756'0 10'2 5/6/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.225 1.050 5/6/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.450 0.750 5/6/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.400 0.375 5/6/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 130.300 - 1.000 5/6/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 143.250 - 1.825 5/6/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 145.400 - 1.925 5/6/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 768'0 746'2 761'0 6'2 759'4s 01:30P Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 705'4 719'6 10'2 718'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 633'0 647'2 628'0 646'6 14'4 645'4s 01:20P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1609'0 1589'6 1603'4 23'4 1605'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1547'0 1571'0 1543'0 1569'2 27'2 1569'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1495'6 1519'4 1492'2 1515'2 24'2 1515'6s 01:30P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 709'4 712'6 709'4 712'6 8'0 717'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 719'6 729'6 709'2 729'4 9'6 726'6s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 724'2 734'0 714'2 733'4 9'2 731'2s 01:20P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 763'4 745'0 763'4 8'4 764'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 746'6 755'6 732'0 755'4 8'6 753'2s 01:20P Chart for @W1N Options for @W1N
Sep 21 746'0 756'6 732'6 756'0 10'2 754'2s 01:30P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 114.500 115.625 113.400 115.225 1.050 115.475s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 117.800 118.575 116.575 118.450 0.750 118.475s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.200 123.850 121.925 123.400 0.375 123.475s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 131.150 131.925 128.500 130.300 - 1.000 130.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 144.975 145.100 141.525 143.250 - 1.825 143.400s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 146.900 147.175 143.750 145.400 - 1.925 145.550s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN