Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (May 19) 378'6 0'4 3/25/19   2:35 AM CST
  • CORN (Jul 19) 388'0 0'4 3/25/19   2:29 AM CST
  • CORN (Sep 19) 394'0 0'6 3/25/19   2:27 AM CST
  • SOYBEANS (May 19) 905'0 1'2 3/25/19   2:35 AM CST
  • SOYBEANS (Jul 19) 918'4 1'2 3/25/19   2:31 AM CST
  • SOYBEANS (Aug 19) 925'0 1'6 3/25/19   1:59 AM CST
  • HARD RED WINTER WHEAT (May 19) 443'4 -1'4 3/25/19   2:30 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 452'0 -1'4 3/25/19   2:30 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 465'6 0'6 3/24/19   7:26 PM CST
  • WHEAT (May 19) 464'6 -1'2 3/25/19   2:32 AM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/25/19   2:30 AM CST
  • WHEAT (Sep 19) 479'0 -0'4 3/25/19   2:30 AM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 02:35A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'0 0'4 387'4 02:35A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 394'0 0'6 393'2 02:36A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'6 902'0 905'0 1'2 903'6 02:36A Chart for @S9K Options for @S9K
Jul 19 918'0 919'2 915'4 918'4 1'2 917'2 02:36A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 925'0 1'6 923'2 02:36A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 446'4 443'4 443'4 -1'4 445'0 02:35A Chart for @KW9K Options for @KW9K
Jul 19 452'4 454'4 452'0 452'0 -1'4 453'4 02:35A Chart for @KW9N Options for @KW9N
Sep 19 465'0 466'2 465'0 465'6 0'6 465'0 02:35A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'6 464'6 -1'2 466'0 02:35A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 470'0 -0'6 470'6 02:35A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'0 -0'4 479'4 02:34A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN