Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Quote Ticker
  • CORN (Sep 16) 336'0 3'4 7/27/16   7:44 AM CST
  • CORN (Dec 16) 343'0 3'4 7/27/16   7:44 AM CST
  • CORN (Mar 17) 352'0 3'0 7/27/16   7:44 AM CST
  • SOYBEANS (Aug 16) 1006'6 13'2 7/27/16   7:44 AM CST
  • SOYBEANS (Sep 16) 999'2 14'2 7/27/16   7:44 AM CST
  • SOYBEANS (Nov 16) 988'4 14'6 7/27/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 415'2 3'2 7/27/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 441'2 2'6 7/27/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 458'6 3'2 7/27/16   7:44 AM CST
  • WHEAT (Sep 16) 419'0 4'0 7/27/16   7:44 AM CST
  • WHEAT (Dec 16) 445'0 3'0 7/27/16   7:44 AM CST
  • WHEAT (Mar 17) 472'0 2'6 7/27/16   7:33 AM CST
  • LIVE CATTLE (Aug 16) 113.725 0.925 7/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.425 1.500 7/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.200 1.150 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.350 0.750 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.900 0.700 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.025 0.925 7/26/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 336'4 331'6 336'0 3'4 332'4 08:10A Chart for @C6U Options for @C6U
Dec 16 339'4 343'4 338'6 343'0 3'4 339'4 08:09A Chart for @C6Z Options for @C6Z
Mar 17 349'0 352'6 348'2 352'0 3'0 349'0 08:02A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:08A Chart for @S6Q Options for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U Options for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:12A Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 415'6 410'6 415'2 3'2 412'0 08:03A Chart for @KW6U Options for @KW6U
Dec 16 440'0 441'6 437'0 441'2 2'6 438'4 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 459'0 456'0 458'6 3'2 455'4 08:08A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:09A Chart for @W6U Options for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z Options for @W6Z
Mar 17 469'4 472'2 468'2 472'0 2'6 469'2 08:00A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 08:11A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 08:00A Chart for @LE6V Options for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 08:02A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07:40A Chart for @GF6Q Options for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 08:11A Chart for @GF6U Options for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07:55A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN