Call Us Toll-Free:  1-866-468-6866
Email:
Info@LefflerCom.com

Welcome

Leffler Commodities offers straight-forward, professional brokers with your needs in mind.  With over 60 years of combined agriculture and brokerage experience, you can rely on us.  Whether you’re a seasoned trader at marketing and hedging or just beginning, we can assist you. 

We are a full-service brokerage firm specializing in agricultural futures and options.  We have complete account plans from discount or broker-assisted to full-service accounts.

Risk management is an important part of any successful agriculture operation.  We emphasize managing your risk with our market advisory service which includes development of marketing plans and strategies; personalized recommendations; daily market commentary and weather reports and much more.

Leffler Commodities offers competitive rates, commodity futures & options trading for both hedgers and speculators, educational tools to support your learning, informative customized seminars for hedgers & speculators, an early morning newsletter, an end-of-the-day newsletter and excellent, personal client service. 

Our staff is experienced, knowledgeable and ready to help meet your needs!

We look forward to talking with you!
Futures & Options trading involve the substantial risk of loss and are not appropriate for everyone. 
Past performance is not indicative of future results.


Local Radar
Augusta, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 



 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
 

Quote Ticker
  • CORN (Sep 17) 342'2 0'2 8/23/17   11:39 PM CST
  • CORN (Dec 17) 356'4 0'6 8/23/17   11:37 PM CST
  • CORN (Mar 18) 369'0 0'6 8/23/17   11:33 PM CST
  • SOYBEANS (Sep 17) 937'6 2'6 8/23/17   11:09 PM CST
  • SOYBEANS (Nov 17) 941'0 3'0 8/23/17   11:41 PM CST
  • SOYBEANS (Jan 18) 949'4 2'6 8/23/17   11:40 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 398'4 0'6 8/23/17   9:14 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 426'6 1'0 8/23/17   11:40 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 445'2 1'0 8/23/17   9:13 PM CST
  • WHEAT (Sep 17) 403'6 0'4 8/23/17   11:39 PM CST
  • WHEAT (Dec 17) 430'6 0'6 8/23/17   11:40 PM CST
  • WHEAT (Mar 18) 453'0 0'0 8/23/17   10:23 PM CST
  • LIVE CATTLE (Aug 17) 105.400 - 1.075 8/23/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.950 - 1.550 8/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.950 - 0.975 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 141.275 - 0.450 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.650 - 0.150 8/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 141.425 - 0.575 8/23/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 11:41P Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'4 0'6 355'6 11:41P Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 11:39P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'0 932'2 937'6 2'6 935'0 11:41P Chart for @S7U Options for @S7U
Nov 17 937'2 941'4 935'6 941'0 3'0 938'0 11:41P Chart for @S7X Options for @S7X
Jan 18 946'0 950'0 944'4 949'4 2'6 946'6 11:41P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 398'4 0'6 397'6 11:40P Chart for @KW7U Options for @KW7U
Dec 17 425'6 427'0 425'4 426'6 1'0 425'6 11:41P Chart for @KW7Z Options for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 11:40P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 403'6 0'4 403'2 11:41P Chart for @W7U Options for @W7U
Dec 17 430'0 431'0 429'4 430'6 0'6 430'0 11:41P Chart for @W7Z Options for @W7Z
Mar 18 452'6 453'4 452'2 453'0 0'0 453'0 11:41P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 04:08P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

News & Information

Sample Issue

Sample Issue

BROCHURE

Radio Broadcasts
CLICK ON THE RADIO LOGO TO LISTEN TO LIVE AG MARKET REPORTS FROM LEFFLER COMMODITIES:
Listen Live to Tom at 6:38 am
Monday – Friday on the
Steve & Ted Show

Listen Live at 12:18 pm
Tom on  Mon/Tues/Thurs/Fri
Larry on Wed

Listen Live to Tom at 6:00 am
on “Ag Issues” 
Tom is a guest once a month


See All Radio Listings and Times

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN